Monthly exchange rates for 1 July 2018 to 30 June 2019

2019 – April, May, June

Foreign currency equivalent to $1 Aust. monthly averages for April, May, June 2019
Country	April 2019 Average	April 2019 Quotes	May 2019 Average	May 2019 Quotes	June 2019 Average	June 2019 Quotes
Canada	0.9945	19	0.9792	23	0.9674	20
Denmark	4.9422	19	4.8585	23	4.8106	20
Europe	0.6633	19	0.6504	23	0.6442	20
Fiji	1.5580	19	1.5486	23	1.5544	20
Hong Kong	5.8302	19	5.7100	23	5.6909	20
India	50.3317	19	49.3190	23	49.0947	20
Israel	2.6801	19	2.6175	23	2.6212	20
Japan	83.1653	19	80.0839	23	78.5825	20
Kuwait	0.2269	19	0.2221	23	0.2214	20
New Caledonia/Tahiti	78.0829	19	76.7013	23	76.0338	20
New Zealand	1.0931	19	1.0951	23	1.0894	20
Norway	6.3694	19	6.3691	23	6.2879	20
Oman	0.2872	19	0.2801	23	0.2800	20
Philippines	39.0575	19	37.9983	23	37.9376	20
Poland	2.8427	19	2.7955	23	2.7477	20
Saudi	2.7914	19	2.7287	23	2.7275	20
Singapore	1.0109	19	0.9978	23	0.9914	20
Solomon Islands	6.0244	19	5.9459	23	5.9567	20
South Africa	10.5144	19	10.5053	23	10.6213	20
Sri Lanka	129.1761	19	128.2402	23	128.3336	20
Sweden	6.9046	19	6.9966	23	6.8512	20
Switzerland	0.7490	19	0.7360	23	0.7192	20
Thailand	23.6611	19	23.1652	23	22.6685	20
Turkey	4.2286	19	4.4074	23	4.2264	20
United Arab Emirates	2.7256	19	2.6725	23	2.6711	20
UK	0.5714	19	0.5662	23	0.5739	20
USA	0.7459	19	0.7273	23	0.7269	20
Vanuatu	82.8658	19	81.0940	23	81.0670	20

Foreign currency equivalent to $1 Aust. monthly averages for January, February, March 2019
Country	January 2019 Average	January 2019 Quotes	February 2019 Average	February 2019 Quotes	March 2019 Average	March 2019 Quotes
Canada	0.9917	21	0.9837	20	0.9868	21
Denmark	4.8747	21	4.9005	20	4.8801	21
Europe	0.6564	21	0.6601	20	0.6570	21
Fiji	1.5489	21	1.5501	20	1.5398	21
Hong Kong	5.8242	21	5.8299	20	5.7851	21
India	51.8788	21	52.4135	20	50.9360	21
Israel	2.7535	21	2.7057	20	2.6802	21
Japan	81.5476	21	82.5290	20	82.5105	21
Kuwait	0.2264	21	0.2268	20	0.2252	21
New Caledonia/Tahiti	77.1195	21	77.5245	20	77.2386	21
New Zealand	1.0903	21	1.0804	20	1.0716	21
Norway	6.3613	21	6.3770	20	6.3400	21
Oman	0.2887	21	0.2889	20	0.2869	21
Philippines	39.1946	21	39.1058	20	38.9520	21
Poland	2.8126	21	2.8446	20	2.8208	21
Saudi	2.7986	21	2.7984	20	2.7791	21
Singapore	1.0162	21	1.0140	20	1.0073	21
Solomon Islands	6.0930	21	6.1121	20	6.0795	21
South Africa	10.2882	21	10.2307	20	10.5642	21
Sri Lanka	133.1448	21	130.7420	20	129.6348	21
Sweden	6.6170	21	6.8034	20	6.7792	21
Switzerland	0.7380	21	0.7471	20	0.7401	21
Thailand	23.6419	21	23.2350	20	23.3638	21
Turkey	3.8957	21	3.8221	20	3.9246	21
UK	0.5805	21	0.5749	20	0.5629	21
USA	0.7503	21	0.7506	20	0.7444	21
Vanuatu	82.6190	21	82.6850	20	82.2538	21

Foreign currency equivalent to $1 Aust. monthly averages for October, November, December 2018
Country	October 2018 Average	October 2018 Quotes	November 2018 Average	November 2018 Quotes	December 2018 Average	December 2018 Quotes
Canada	0.9648	23	0.9953	22	1.0041	19
Denmark	4.8202	23	4.9545	22	4.9197	19
Europe	0.6495	23	0.6674	22	0.6626	19
Fiji	1.5552	23	1.5746	22	1.5580	19
Hong Kong	5.7953	23	5.8891	22	5.8392	19
India	53.6854	23	53.6900	22	52.3029	19
Israel	2.7175	23	2.7988	22	2.8130	19
Japan	83.9061	23	85.6868	22	84.5395	19
Kuwait	0.2258	23	0.2298	22	0.2284	19
New Caledonia/Tahiti	76.0400	23	78.3464	22	78.0805	19
New Zealand	1.1247	23	1.1055	22	1.0876	19
Norway	6.1170	23	6.3809	22	6.4401	19
Oman	0.2875	23	0.2921	22	0.2908	19
Philippines	40.1414	23	39.9520	22	39.6849	19
Poland	2.7909	23	2.8670	22	2.8386	19
Saudi	2.7874	23	2.8325	22	2.8144	19
Singapore	1.0280	23	1.0425	22	1.0317	19
Solomon Islands	5.7989	23	5.8980	22	6.1007	19
South Africa	10.6980	23	10.5967	22	10.6025	19
Sri Lanka	124.9591	23	131.1314	22	132.6542	19
Sweden	6.6277	23	6.7579	22	6.6959	19
Switzerland	0.7382	23	0.7559	22	0.7449	19
Thailand	24.2274	23	24.7409	22	24.4053	19
Turkey	4.2080	23	3.9528	22	3.8800	19
UK	0.5722	23	0.5866	22	0.5930	19
USA	0.7469	23	0.7595	22	0.7541	19
Vanuatu	81.7926	23	83.5891	22	83.1232	19

Foreign currency equivalent to $1 Aust. monthly averages for July, August, September 2018
Country	July 2018 Average	July 2018 Quotes	August 2018 Average	August 2018 Quotes	September 2018 Average	September 2018 Quotes
Canada	1.0131	22	0.9968	23	0.9800	20
Denmark	4.9264	22	4.9402	23	4.8104	20
Europe	0.6646	22	0.6661	23	0.6487	20
Fiji	1.5957	22	1.5833	23	1.5711	20
Hong Kong	6.0348	22	5.9815	23	5.8690	20
India	52.3059	22	52.3895	23	53.3768	20
Israel	2.8164	22	2.8050	23	2.7067	20
Japan	86.2177	22	85.1887	23	84.3305	20
Kuwait	0.2339	22	0.2320	23	0.2280	20
New Caledonia/Tahiti	78.0318	22	78.0730	23	76.0100	20
New Zealand	1.1268	22	1.1369	23	1.1292	20
Norway	6.2727	22	6.3629	23	6.1953	20
Oman	0.2988	22	0.2961	23	0.2914	20
Philippines	41.3157	22	40.7526	23	40.5986	20
Poland	2.8721	22	2.8512	23	2.7849	20
Saudi	2.8951	22	2.8635	23	2.8210	20
Singapore	1.0565	22	1.0511	23	1.0350	20
Solomon Islands	6.0325	22	5.9879	23	5.9082	20
South Africa	10.3290	22	10.6891	23	11.0409	20
Sri Lanka	121.0414	22	120.6630	23	121.9000	20
Sweden	6.7419	22	6.8434	23	6.6519	20
Switzerland	0.7682	22	0.7571	23	0.7292	20
Thailand	25.5123	22	25.1196	23	24.3775	20
Turkey	3.5762	22	4.3442	23	4.6340	20
UK	0.5880	22	0.5953	23	0.5779	20
USA	0.7765	22	0.7696	23	0.7564	20
Vanuatu	82.7605	22	82.9378	23	81.6960	20